| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.59 | +1.58 % | 0 | 10.56 | 10.78 | 10.33 |
| 02/06/2026 | 10.72 | +2.44 % | 0 | 10.54 | 10.79 | 10.45 |
| 03/06/2026 | 10.68 | -0.33 % | 0 | 10.60 | 10.89 | 10.49 |
| 04/06/2026 | 10.91 | +2.35 % | 0 | 10.82 | 10.99 | 10.57 |
| 05/06/2026 | 11.01 | +1.29 % | 0 | 10.84 | 11.12 | 10.75 |