| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.72 | -1.29 % | 0 | 10.87 | 10.94 | 10.63 |
| 01/09/2026 | 10.60 | -0.56 % | 0 | 10.65 | 10.96 | 10.58 |
| 02/09/2026 | 10.66 | +0.9 % | 0 | 10.53 | 10.85 | 10.48 |
| 03/09/2026 | 10.74 | +1.9 % | 0 | 10.62 | 10.76 | 10.35 |
| 04/09/2026 | 10.79 | +1.12 % | 0 | 10.81 | 11.02 | 10.66 |