| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.49 | +0.65 % | 0 | 8.56 | 8.78 | 8.34 |
| 02/06/2026 | 8.72 | +3.07 % | 0 | 8.54 | 8.79 | 8.45 |
| 03/06/2026 | 8.68 | -0.4 % | 0 | 8.61 | 8.88 | 8.49 |
| 04/06/2026 | 8.91 | +2.89 % | 0 | 8.82 | 8.99 | 8.57 |
| 05/06/2026 | 8.93 | +0.68 % | 0 | 8.84 | 9.12 | 8.75 |