| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.33 | -2.84 % | 0 | 6.57 | 6.59 | 6.23 |
| 02/03/2026 | 6.47 | +4.61 % | 0 | 6.34 | 6.61 | 6.10 |
| 03/03/2026 | 6.73 | +3.7 % | 0 | 6.66 | 6.90 | 6.42 |
| 04/03/2026 | 6.77 | +3.13 % | 0 | 6.57 | 6.82 | 6.42 |
| 05/03/2026 | 6.76 | +0.97 % | 0 | 6.84 | 6.87 | 6.46 |