| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.70 | -2.03 % | 0 | 8.88 | 8.95 | 8.64 |
| 01/09/2026 | 8.70 | +0.23 % | 0 | 8.66 | 8.97 | 8.60 |
| 02/09/2026 | 8.61 | +0.41 % | 0 | 8.54 | 8.86 | 8.46 |
| 03/09/2026 | 8.66 | +1.29 % | 0 | 8.63 | 8.77 | 8.36 |
| 04/09/2026 | 8.80 | +1.38 % | 0 | 8.82 | 9.03 | 8.62 |