| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.57 | -6.44 % | 0 | 8.77 | 9.03 | 8.50 |
| 16/10/2026 | 8.78 | +0.4 % | 0 | 8.80 | 8.90 | 8.57 |
| 19/10/2026 | 9.06 | +5.05 % | 0 | 8.79 | 9.23 | 8.71 |
| 20/10/2026 | 9.18 | +2.06 % | 0 | 8.94 | 9.21 | 8.68 |
| 21/10/2026 | 9.13 | +2.58 % | 0 | 8.99 | 9.37 | 8.75 |