| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.58 | +1.27 % | 0 | 5.58 | 5.79 | 5.45 |
| 02/06/2026 | 5.74 | +3.8 % | 0 | 5.60 | 5.82 | 5.56 |
| 03/06/2026 | 5.72 | -0.87 % | 0 | 5.63 | 5.90 | 5.58 |
| 04/06/2026 | 5.94 | +3.76 % | 0 | 5.86 | 5.99 | 5.64 |
| 05/06/2026 | 6.02 | +1.69 % | 0 | 5.86 | 6.08 | 5.84 |