| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.66 | -2.98 % | 0 | 7.89 | 7.96 | 7.65 |
| 01/09/2026 | 7.68 | +0. % | 0 | 7.67 | 7.98 | 7.60 |
| 02/09/2026 | 7.61 | +0.4 % | 0 | 7.55 | 7.87 | 7.47 |
| 03/09/2026 | 7.67 | +1.46 % | 0 | 7.63 | 7.77 | 7.37 |
| 04/09/2026 | 7.81 | +1.5 % | 0 | 7.83 | 8.04 | 7.63 |