| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.65 | -4.45 % | 0 | 3.86 | 3.89 | 3.59 |
| 02/03/2026 | 3.78 | +6.94 % | 0 | 3.66 | 3.86 | 3.53 |
| 03/03/2026 | 3.89 | +2.51 % | 0 | 3.93 | 4.15 | 3.82 |
| 04/03/2026 | 3.99 | +3.51 % | 0 | 3.85 | 4.06 | 3.78 |
| 05/03/2026 | 3.96 | -0.38 % | 0 | 4.08 | 4.10 | 3.78 |