| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.87 | -3.06 % | 0 | 5.77 | 5.95 | 5.67 |
| 07/01/2026 | 5.79 | -1.03 % | 0 | 5.90 | 6.06 | 5.65 |
| 08/01/2026 | 5.66 | -1.99 % | 0 | 5.84 | 5.95 | 5.52 |
| 09/01/2026 | 6.06 | +8.02 % | 0 | 5.66 | 6.14 | 5.66 |
| 12/01/2026 | 6.07 | +0.83 % | 0 | 6.09 | 6.31 | 6.00 |