| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.55 | -3.11 % | 0 | 6.84 | 7.98 | 5.39 |
| 24/11/2025 | 6.51 | +0.08 % | 0 | 6.54 | 7.75 | 5.20 |
| 25/11/2025 | 6.47 | -0.69 % | 0 | 6.53 | 6.72 | 6.17 |
| 26/11/2025 | 6.40 | -0.93 % | 0 | 6.58 | 6.75 | 6.25 |
| 27/11/2025 | 6.37 | +0.16 % | 0 | 6.40 | 6.62 | 6.21 |