| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.87 | -3.94 % | 0 | 4.80 | 4.89 | 4.80 |
| 07/01/2026 | 4.84 | -1.22 % | 0 | 4.95 | 5.12 | 4.67 |
| 08/01/2026 | 4.70 | -2.69 % | 0 | 4.89 | 5.00 | 4.56 |
| 09/01/2026 | 5.11 | +9.08 % | 0 | 4.70 | 5.21 | 4.70 |
| 12/01/2026 | 5.17 | +1.87 % | 0 | 5.14 | 5.33 | 5.09 |