| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.13 | -6.17 % | 0 | 2.38 | 2.47 | 2.10 |
| 02/03/2026 | 2.27 | +10.19 % | 0 | 2.16 | 2.32 | 2.01 |
| 03/03/2026 | 2.33 | +2.42 % | 0 | 2.37 | 2.54 | 2.25 |
| 04/03/2026 | 2.44 | +5.87 % | 0 | 2.28 | 2.47 | 2.17 |
| 05/03/2026 | 2.42 | +1.47 % | 0 | 2.43 | 2.66 | 2.24 |