| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.78 | -4.06 % | 0 | 3.92 | 3.96 | 3.75 |
| 01/09/2026 | 3.75 | +0.4 % | 0 | 3.71 | 3.97 | 3.71 |
| 02/09/2026 | 3.64 | +0. % | 0 | 3.60 | 3.89 | 3.57 |
| 03/09/2026 | 3.71 | +2.49 % | 0 | 3.69 | 3.77 | 3.50 |
| 04/09/2026 | 3.84 | +2.54 % | 0 | 3.86 | 3.99 | 3.79 |