| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.65 | -4.62 % | 0 | 4.92 | 5.67 | 3.85 |
| 24/11/2025 | 4.61 | -0.43 % | 0 | 4.63 | 5.47 | 3.67 |
| 25/11/2025 | 4.57 | -1.62 % | 0 | 4.62 | 4.81 | 4.34 |
| 26/11/2025 | 4.51 | -1.74 % | 0 | 4.67 | 4.87 | 4.36 |
| 27/11/2025 | 4.51 | +0.22 % | 0 | 4.51 | 4.70 | 4.34 |