| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.93 | -5.34 % | 0 | 3.12 | 3.55 | 2.37 |
| 24/11/2025 | 2.85 | -0.18 % | 0 | 2.91 | 3.03 | 2.78 |
| 25/11/2025 | 2.78 | -2.8 % | 0 | 2.86 | 2.96 | 2.68 |
| 26/11/2025 | 2.73 | -3.02 % | 0 | 2.91 | 2.96 | 2.68 |
| 27/11/2025 | 2.81 | +2.75 % | 0 | 2.79 | 2.84 | 2.75 |