Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.33 | -0.85 % | 0 | 2.35 | 2.36 | 2.33 |
15/05/2024 | 2.32 | -1.28 % | 0 | 2.34 | 2.36 | 2.26 |
16/05/2024 | 2.31 | +0. % | 0 | 2.37 | 2.38 | 2.31 |
17/05/2024 | 2.24 | -2.18 % | 0 | 2.25 | 2.26 | 2.23 |
20/05/2024 | 2.20 | -1.79 % | 0 | 2.23 | 2.24 | 2.20 |