| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.37 | -4.07 % | 0 | 4.17 | 4.57 | 4.14 |
| 03/10/2025 | 4.15 | -5.37 % | 0 | 4.43 | 4.49 | 4.03 |
| 06/10/2025 | 3.99 | -4.32 % | 0 | 4.16 | 4.17 | 3.91 |
| 07/10/2025 | 4.06 | +0.62 % | 0 | 4.04 | 4.17 | 3.86 |
| 08/10/2025 | 4.20 | +3.45 % | 0 | 4.14 | 4.41 | 4.06 |