| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.93 | +3.12 % | 0 | 8.64 | 8.93 | 8.63 |
| 24/11/2025 | 8.97 | +0.22 % | 0 | 8.94 | 9.02 | 8.84 |
| 25/11/2025 | 9.02 | +1.01 % | 0 | 8.95 | 9.14 | 8.91 |
| 26/11/2025 | 9.09 | +1.22 % | 0 | 8.90 | 9.10 | 8.88 |
| 27/11/2025 | 9.12 | +0.44 % | 0 | 9.09 | 9.12 | 9.04 |