Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 10.04 | -1.76 % | 0 | 9.83 | 10.22 | 9.76 |
03/10/2025 | 9.81 | -2.39 % | 0 | 10.09 | 10.14 | 9.71 |
06/10/2025 | 9.66 | -1.73 % | 0 | 9.83 | 9.85 | 9.51 |
07/10/2025 | 9.74 | +0.36 % | 0 | 9.67 | 9.81 | 9.55 |
08/10/2025 | 9.95 | +2.21 % | 0 | 9.82 | 9.98 | 9.78 |