| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.32 | -2.46 % | 0 | 10.61 | 10.62 | 10.32 |
| 24/11/2025 | 10.28 | +0.1 % | 0 | 10.31 | 10.41 | 10.23 |
| 25/11/2025 | 10.23 | -0.78 % | 0 | 10.30 | 10.35 | 10.12 |
| 26/11/2025 | 10.17 | -0.68 % | 0 | 10.35 | 10.38 | 10.16 |
| 27/11/2025 | 10.18 | +0.39 % | 0 | 10.17 | 10.21 | 10.16 |