| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.32 | -3.03 % | 0 | 8.61 | 8.63 | 8.32 |
| 24/11/2025 | 8.28 | -0.12 % | 0 | 8.31 | 8.41 | 8.23 |
| 25/11/2025 | 8.23 | -1.08 % | 0 | 8.30 | 8.35 | 8.12 |
| 26/11/2025 | 8.17 | -1.21 % | 0 | 8.35 | 8.38 | 8.16 |
| 27/11/2025 | 8.18 | +0.49 % | 0 | 8.17 | 8.21 | 8.16 |