| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.93 | -4.28 % | 0 | 6.22 | 6.24 | 5.93 |
| 24/11/2025 | 5.89 | -0.42 % | 0 | 5.92 | 6.02 | 5.84 |
| 25/11/2025 | 5.84 | -1.52 % | 0 | 5.92 | 5.96 | 5.73 |
| 26/11/2025 | 5.78 | -1.7 % | 0 | 5.97 | 5.99 | 5.77 |
| 27/11/2025 | 5.75 | -0.52 % | 0 | 5.78 | 5.82 | 5.75 |