| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.32 | -5.79 % | 0 | 4.62 | 4.63 | 4.32 |
| 24/11/2025 | 4.28 | -0.47 % | 0 | 4.32 | 4.42 | 4.23 |
| 25/11/2025 | 4.23 | -2.08 % | 0 | 4.31 | 4.35 | 4.12 |
| 26/11/2025 | 4.17 | -2.34 % | 0 | 4.36 | 4.38 | 4.16 |
| 27/11/2025 | 4.14 | -0.84 % | 0 | 4.17 | 4.21 | 4.14 |