| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.44 | +12.21 % | 0 | 2.15 | 2.61 | 2.00 |
| 24/11/2025 | 2.48 | +1.02 % | 0 | 2.45 | 2.54 | 2.35 |
| 25/11/2025 | 2.53 | +3.48 % | 0 | 2.45 | 2.65 | 2.41 |
| 26/11/2025 | 2.59 | +4.44 % | 0 | 2.40 | 2.61 | 2.38 |
| 27/11/2025 | 2.62 | +1.55 % | 0 | 2.59 | 2.63 | 2.52 |