Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.700 | +0.82 % | 0 | 3.670 | 3.785 | 3.610 |
15/05/2024 | 3.730 | +0.81 % | 0 | 3.730 | 3.870 | 3.605 |
16/05/2024 | 3.740 | +0. % | 0 | 3.740 | 3.815 | 3.610 |
17/05/2024 | 3.825 | +1.19 % | 0 | 3.825 | 3.915 | 3.735 |
20/05/2024 | 3.855 | +0.65 % | 0 | 3.845 | 3.905 | 3.755 |