| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.88 | -0.67 % | 0 | 8.82 | 9.05 | 8.64 |
| 02/06/2026 | 8.69 | -2.47 % | 0 | 8.88 | 8.94 | 8.62 |
| 03/06/2026 | 8.73 | +0.81 % | 0 | 8.78 | 8.91 | 8.52 |
| 04/06/2026 | 8.51 | -2.35 % | 0 | 8.61 | 8.82 | 8.42 |
| 05/06/2026 | 8.43 | -0.88 % | 0 | 8.54 | 8.69 | 8.30 |