| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.59 | -2.37 % | 0 | 6.67 | 6.79 | 6.45 |
| 17/07/2026 | 6.99 | +6.97 % | 0 | 6.71 | 7.14 | 6.68 |
| 20/07/2026 | 6.98 | +1.23 % | 0 | 6.84 | 7.00 | 6.69 |
| 21/07/2026 | 6.61 | -3.72 % | 0 | 6.78 | 6.89 | 6.53 |
| 22/07/2026 | 6.75 | +2.04 % | 0 | 6.68 | 6.78 | 6.55 |