| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.15 | -2.05 % | 0 | 7.09 | 7.36 | 6.97 |
| 16/07/2026 | 7.03 | -1.75 % | 0 | 7.07 | 7.19 | 6.87 |
| 17/07/2026 | 7.31 | +5.41 % | 0 | 7.11 | 7.52 | 7.07 |
| 20/07/2026 | 7.27 | -0.34 % | 0 | 7.24 | 7.40 | 7.09 |
| 21/07/2026 | 6.98 | -3.86 % | 0 | 7.18 | 7.29 | 6.92 |