| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.34 | -1.77 % | 0 | 8.29 | 8.55 | 8.16 |
| 16/07/2026 | 8.22 | -1.44 % | 0 | 8.27 | 8.38 | 8.04 |
| 17/07/2026 | 8.58 | +5.6 % | 0 | 8.31 | 8.72 | 8.28 |
| 20/07/2026 | 8.53 | +0.41 % | 0 | 8.43 | 8.60 | 8.28 |
| 21/07/2026 | 8.13 | -3.9 % | 0 | 8.38 | 8.49 | 8.12 |