| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.83 | -1.16 % | 0 | 9.82 | 10.06 | 9.64 |
| 02/06/2026 | 9.70 | -2.12 % | 0 | 9.88 | 9.93 | 9.61 |
| 03/06/2026 | 9.71 | +0.52 % | 0 | 9.77 | 9.91 | 9.52 |
| 04/06/2026 | 9.46 | -2.57 % | 0 | 9.60 | 9.82 | 9.42 |
| 05/06/2026 | 9.37 | -1.37 % | 0 | 9.54 | 9.69 | 9.30 |