| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.30 | -1.81 % | 0 | 10.28 | 10.55 | 10.16 |
| 16/07/2026 | 10.18 | -1.45 % | 0 | 10.26 | 10.38 | 10.04 |
| 17/07/2026 | 10.56 | +4.35 % | 0 | 10.30 | 10.72 | 10.27 |
| 20/07/2026 | 10.46 | -0.24 % | 0 | 10.43 | 10.59 | 10.27 |
| 21/07/2026 | 10.20 | -2.44 % | 0 | 10.37 | 10.48 | 10.11 |