| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.92 | -0.17 % | 0 | 11.82 | 12.06 | 11.63 |
| 02/06/2026 | 11.70 | -1.81 % | 0 | 11.88 | 11.94 | 11.61 |
| 03/06/2026 | 11.71 | +0.39 % | 0 | 11.77 | 11.91 | 11.51 |
| 04/06/2026 | 11.49 | -1.88 % | 0 | 11.60 | 11.83 | 11.42 |
| 05/06/2026 | 11.43 | -0.65 % | 0 | 11.54 | 11.70 | 11.29 |