| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.70 | +1.73 % | 0 | 9.74 | 9.89 | 9.49 |
| 16/07/2026 | 9.83 | +1.34 % | 0 | 9.75 | 10.01 | 9.67 |
| 17/07/2026 | 9.40 | -5.1 % | 0 | 9.71 | 9.78 | 9.34 |
| 20/07/2026 | 9.55 | +0.05 % | 0 | 9.58 | 9.77 | 9.45 |
| 21/07/2026 | 9.87 | +3.13 % | 0 | 9.64 | 9.93 | 9.58 |