| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.48 | +0.61 % | 0 | 7.56 | 7.78 | 7.33 |
| 02/06/2026 | 7.72 | +3.49 % | 0 | 7.54 | 7.79 | 7.45 |
| 03/06/2026 | 7.68 | -0.39 % | 0 | 7.61 | 7.88 | 7.48 |
| 04/06/2026 | 7.91 | +3.26 % | 0 | 7.82 | 7.99 | 7.57 |
| 05/06/2026 | 8.01 | +1.65 % | 0 | 7.84 | 8.12 | 7.71 |