| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.51 | +1.38 % | 0 | 5.56 | 5.76 | 5.39 |
| 02/06/2026 | 5.73 | +4.85 % | 0 | 5.54 | 5.78 | 5.48 |
| 03/06/2026 | 5.68 | -0.61 % | 0 | 5.61 | 5.87 | 5.51 |
| 04/06/2026 | 5.87 | +3.62 % | 0 | 5.82 | 5.97 | 5.60 |
| 05/06/2026 | 6.03 | +2.47 % | 0 | 5.84 | 6.09 | 5.75 |