| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.52 | +2.03 % | 0 | 4.57 | 4.74 | 4.43 |
| 02/06/2026 | 4.72 | +5.48 % | 0 | 4.55 | 4.78 | 4.50 |
| 03/06/2026 | 4.68 | -0.64 % | 0 | 4.61 | 4.87 | 4.53 |
| 04/06/2026 | 4.91 | +5.03 % | 0 | 4.82 | 4.96 | 4.61 |
| 05/06/2026 | 4.97 | +1.84 % | 0 | 4.85 | 5.05 | 4.79 |