| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.54 | +2.46 % | 0 | 3.57 | 3.73 | 3.44 |
| 02/06/2026 | 3.70 | +6.02 % | 0 | 3.55 | 3.78 | 3.50 |
| 03/06/2026 | 3.68 | -1.08 % | 0 | 3.62 | 3.86 | 3.53 |
| 04/06/2026 | 3.89 | +5.86 % | 0 | 3.83 | 3.94 | 3.61 |
| 05/06/2026 | 3.98 | +2.58 % | 0 | 3.85 | 4.01 | 3.82 |