| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.20 | +4.22 % | 0 | 4.23 | 4.28 | 4.15 |
| 16/07/2026 | 4.34 | +3.21 % | 0 | 4.25 | 4.48 | 4.21 |
| 17/07/2026 | 3.99 | -9.32 % | 0 | 4.21 | 4.24 | 3.87 |
| 20/07/2026 | 4.04 | -0.12 % | 0 | 4.09 | 4.23 | 3.99 |
| 21/07/2026 | 4.37 | +7.37 % | 0 | 4.14 | 4.39 | 4.08 |