| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.05 | +2.53 % | 0 | 3.08 | 3.24 | 2.96 |
| 02/06/2026 | 3.21 | +7. % | 0 | 3.07 | 3.29 | 3.02 |
| 03/06/2026 | 3.18 | -1.55 % | 0 | 3.12 | 3.36 | 3.05 |
| 04/06/2026 | 3.40 | +6.58 % | 0 | 3.33 | 3.47 | 3.12 |
| 05/06/2026 | 3.48 | +2.65 % | 0 | 3.35 | 3.53 | 3.32 |