| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.18 | +4.95 % | 0 | 3.23 | 3.27 | 3.14 |
| 16/07/2026 | 3.33 | +4.06 % | 0 | 3.26 | 3.46 | 3.20 |
| 17/07/2026 | 2.95 | -13.24 % | 0 | 3.21 | 3.23 | 2.87 |
| 20/07/2026 | 3.02 | -0.82 % | 0 | 3.09 | 3.20 | 2.99 |
| 21/07/2026 | 3.34 | +8.79 % | 0 | 3.14 | 3.37 | 3.08 |