| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.90 | -4.04 % | 0 | 1.88 | 2.05 | 1.75 |
| 02/06/2026 | 1.75 | -10.51 % | 0 | 1.87 | 1.99 | 1.68 |
| 03/06/2026 | 1.76 | +2.03 % | 0 | 1.82 | 1.90 | 1.61 |
| 04/06/2026 | 1.56 | -10.34 % | 0 | 1.64 | 1.92 | 1.50 |
| 05/06/2026 | 1.48 | -4.84 % | 0 | 1.57 | 1.75 | 1.47 |