| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.38 | -3.25 % | 0 | 2.35 | 2.53 | 2.22 |
| 02/06/2026 | 2.22 | -8.47 % | 0 | 2.41 | 2.48 | 2.16 |
| 03/06/2026 | 2.23 | +2.06 % | 0 | 2.30 | 2.44 | 2.09 |
| 04/06/2026 | 2.03 | -8.78 % | 0 | 2.13 | 2.37 | 1.99 |
| 05/06/2026 | 1.94 | -3.48 % | 0 | 2.06 | 2.15 | 1.93 |