| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.87 | -2.15 % | 0 | 3.83 | 3.97 | 3.68 |
| 02/06/2026 | 3.69 | -5.63 % | 0 | 3.89 | 3.91 | 3.63 |
| 03/06/2026 | 3.71 | +1.37 % | 0 | 3.79 | 3.89 | 3.55 |
| 04/06/2026 | 3.50 | -5.66 % | 0 | 3.62 | 3.82 | 3.46 |
| 05/06/2026 | 3.41 | -2.57 % | 0 | 3.55 | 3.59 | 3.39 |