| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.87 | -1.72 % | 0 | 4.83 | 4.99 | 4.68 |
| 02/06/2026 | 4.69 | -4.48 % | 0 | 4.89 | 4.91 | 4.64 |
| 03/06/2026 | 4.71 | +1.07 % | 0 | 4.77 | 4.89 | 4.55 |
| 04/06/2026 | 4.50 | -4.46 % | 0 | 4.62 | 4.82 | 4.46 |
| 05/06/2026 | 4.41 | -2.11 % | 0 | 4.54 | 4.60 | 4.40 |