| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.38 | -3.98 % | 0 | 3.33 | 3.43 | 3.30 |
| 16/07/2026 | 3.22 | -4.6 % | 0 | 3.31 | 3.36 | 3.10 |
| 17/07/2026 | 3.59 | +13.81 % | 0 | 3.35 | 3.70 | 3.32 |
| 20/07/2026 | 3.53 | +0.57 % | 0 | 3.47 | 3.56 | 3.35 |
| 21/07/2026 | 3.21 | -7.76 % | 0 | 3.41 | 3.49 | 3.20 |