| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.73 | -5.21 % | 0 | 2.82 | 2.86 | 2.62 |
| 17/07/2026 | 3.11 | +16.73 % | 0 | 2.85 | 3.19 | 2.83 |
| 20/07/2026 | 3.04 | +0.66 % | 0 | 2.97 | 3.06 | 2.86 |
| 21/07/2026 | 2.71 | -9.36 % | 0 | 2.92 | 3.01 | 2.70 |
| 22/07/2026 | 2.85 | +3.83 % | 0 | 2.82 | 2.85 | 2.69 |