| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.89 | -0.93 % | 0 | 5.82 | 6.02 | 5.66 |
| 02/06/2026 | 5.71 | -3.47 % | 0 | 5.89 | 5.92 | 5.64 |
| 03/06/2026 | 5.71 | +0.8 % | 0 | 5.78 | 5.89 | 5.55 |
| 04/06/2026 | 5.51 | -3.5 % | 0 | 5.61 | 5.82 | 5.45 |
| 05/06/2026 | 5.41 | -1.73 % | 0 | 5.54 | 5.64 | 5.36 |