| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.37 | -3.1 % | 0 | 4.31 | 4.43 | 4.27 |
| 16/07/2026 | 4.21 | -3.44 % | 0 | 4.30 | 4.37 | 4.11 |
| 17/07/2026 | 4.60 | +11.11 % | 0 | 4.33 | 4.69 | 4.31 |
| 20/07/2026 | 4.54 | +0.67 % | 0 | 4.46 | 4.57 | 4.35 |
| 21/07/2026 | 4.19 | -6.26 % | 0 | 4.40 | 4.47 | 4.18 |