| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.71 | -3.89 % | 0 | 3.80 | 3.87 | 3.61 |
| 17/07/2026 | 4.08 | +12.09 % | 0 | 3.84 | 4.21 | 3.82 |
| 20/07/2026 | 4.03 | +0.5 % | 0 | 3.96 | 4.07 | 3.85 |
| 21/07/2026 | 3.70 | -6.93 % | 0 | 3.90 | 3.98 | 3.68 |
| 22/07/2026 | 3.84 | +2.82 % | 0 | 3.80 | 3.85 | 3.69 |