| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.88 | -0.86 % | 0 | 6.82 | 7.06 | 6.64 |
| 02/06/2026 | 6.67 | -3.55 % | 0 | 6.89 | 6.93 | 6.62 |
| 03/06/2026 | 6.71 | +0.75 % | 0 | 6.78 | 6.90 | 6.53 |
| 04/06/2026 | 6.51 | -2.98 % | 0 | 6.61 | 6.82 | 6.44 |
| 05/06/2026 | 6.46 | -0.69 % | 0 | 6.54 | 6.68 | 6.32 |