| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.91 | -0.38 % | 0 | 7.82 | 8.06 | 7.64 |
| 02/06/2026 | 7.70 | -2.65 % | 0 | 7.89 | 7.94 | 7.62 |
| 03/06/2026 | 7.71 | +0.65 % | 0 | 7.78 | 7.90 | 7.52 |
| 04/06/2026 | 7.51 | -2.59 % | 0 | 7.61 | 7.82 | 7.43 |
| 05/06/2026 | 7.38 | -1.67 % | 0 | 7.54 | 7.69 | 7.30 |