| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.08 | +2.13 % | 0 | 9.82 | 10.22 | 9.80 |
| 02/03/2026 | 9.93 | -2.84 % | 0 | 10.13 | 10.42 | 9.80 |
| 03/03/2026 | 9.65 | -2.48 % | 0 | 9.81 | 9.99 | 9.35 |
| 04/03/2026 | 9.68 | -1.68 % | 0 | 9.89 | 10.01 | 9.57 |
| 05/03/2026 | 9.66 | -0.1 % | 0 | 9.61 | 9.98 | 9.55 |