| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.08 | +2.03 % | 0 | 10.81 | 11.22 | 10.80 |
| 02/03/2026 | 10.91 | -2.68 % | 0 | 11.14 | 11.42 | 10.80 |
| 03/03/2026 | 10.81 | -0.78 % | 0 | 10.80 | 10.99 | 10.35 |
| 04/03/2026 | 10.64 | -1.75 % | 0 | 10.89 | 10.99 | 10.56 |
| 05/03/2026 | 10.66 | -0.09 % | 0 | 10.59 | 10.98 | 10.51 |