| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.08 | +1.85 % | 0 | 11.80 | 12.22 | 11.79 |
| 02/03/2026 | 11.93 | -2.33 % | 0 | 12.13 | 12.26 | 11.86 |
| 03/03/2026 | 11.83 | -0.55 % | 0 | 11.80 | 11.97 | 11.34 |
| 04/03/2026 | 11.64 | -1.61 % | 0 | 11.88 | 11.97 | 11.56 |
| 05/03/2026 | 11.66 | +0. % | 0 | 11.61 | 11.98 | 11.55 |