| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.94 | -3.07 % | 0 | 7.21 | 7.23 | 6.80 |
| 02/03/2026 | 7.11 | +4.41 % | 0 | 6.93 | 7.24 | 6.62 |
| 03/03/2026 | 7.23 | +1.4 % | 0 | 7.26 | 7.70 | 7.03 |
| 04/03/2026 | 7.45 | +3.55 % | 0 | 7.17 | 7.49 | 7.09 |
| 05/03/2026 | 7.36 | +0. % | 0 | 7.46 | 7.49 | 7.05 |