| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.94 | -3.65 % | 0 | 6.20 | 6.23 | 5.82 |
| 02/03/2026 | 6.12 | +5.25 % | 0 | 5.93 | 6.23 | 5.66 |
| 03/03/2026 | 6.05 | -1.39 % | 0 | 6.26 | 6.65 | 6.05 |
| 04/03/2026 | 6.44 | +4.04 % | 0 | 6.17 | 6.48 | 6.05 |
| 05/03/2026 | 6.35 | -0.16 % | 0 | 6.45 | 6.53 | 6.06 |