| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.94 | -4.26 % | 0 | 5.21 | 5.22 | 4.84 |
| 02/03/2026 | 5.12 | +6.34 % | 0 | 4.91 | 5.21 | 4.69 |
| 03/03/2026 | 5.22 | +1.75 % | 0 | 5.26 | 5.65 | 5.09 |
| 04/03/2026 | 5.38 | +3.56 % | 0 | 5.17 | 5.46 | 5.05 |
| 05/03/2026 | 5.36 | -0.09 % | 0 | 5.46 | 5.51 | 5.08 |