| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.95 | -5.17 % | 0 | 4.21 | 4.22 | 3.87 |
| 02/03/2026 | 4.13 | +8.4 % | 0 | 3.93 | 4.20 | 3.75 |
| 03/03/2026 | 4.23 | +2.3 % | 0 | 4.26 | 4.52 | 4.15 |
| 04/03/2026 | 4.40 | +5.01 % | 0 | 4.17 | 4.44 | 4.09 |
| 05/03/2026 | 4.36 | -0.11 % | 0 | 4.45 | 4.49 | 4.11 |