| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.96 | -6.62 % | 0 | 3.21 | 3.23 | 2.88 |
| 02/03/2026 | 3.12 | +10.07 % | 0 | 2.94 | 3.19 | 2.81 |
| 03/03/2026 | 3.22 | +2.55 % | 0 | 3.26 | 3.52 | 3.19 |
| 04/03/2026 | 3.38 | +5.47 % | 0 | 3.18 | 3.43 | 3.08 |
| 05/03/2026 | 3.37 | +0.15 % | 0 | 3.47 | 3.49 | 3.11 |