| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.48 | -7.81 % | 0 | 2.74 | 2.75 | 2.40 |
| 02/03/2026 | 2.64 | +11.65 % | 0 | 2.47 | 2.70 | 2.34 |
| 03/03/2026 | 2.74 | +2.82 % | 0 | 2.78 | 3.02 | 2.70 |
| 04/03/2026 | 2.89 | +6.07 % | 0 | 2.69 | 2.93 | 2.60 |
| 05/03/2026 | 2.88 | +0.17 % | 0 | 2.97 | 3.00 | 2.62 |