| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.14 | +6.44 % | 0 | 2.90 | 3.25 | 2.88 |
| 02/03/2026 | 2.97 | -9.45 % | 0 | 3.19 | 3.33 | 2.92 |
| 03/03/2026 | 2.87 | -3.37 % | 0 | 2.86 | 2.93 | 2.60 |
| 04/03/2026 | 2.72 | -6.53 % | 0 | 2.95 | 3.03 | 2.69 |
| 05/03/2026 | 2.73 | -0.91 % | 0 | 2.66 | 2.99 | 2.63 |